Курсы валют в банках Калмыкии
Элиста
Все валюты по курсу ЦБ
Адрес сайта: www.mosoblbank.ru
Юридический адрес: 107023, г. Москва, ул. Большая Семеновская, д. 32, стр. 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
88.20
94.20
|
|
98.34
104.34
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-21 | 84 | |
| 2024-06-24 | 84 | - |
| 2024-06-25 | 84 | - |
| 2024-06-26 | 84 | - |
| 2024-06-27 | 84 | - |
| 2024-06-28 | 84 | - |
| 2024-07-01 | 84 | - |
| 2024-07-02 | 84 | - |
| 2024-07-03 | 84 | - |
| 2024-07-04 | 84 | - |
| 2024-07-05 | 84 | - |
| 2024-07-08 | 84 | - |
| 2024-07-09 | 84 | - |
| 2024-07-10 | 87 | +3 |
| 2024-07-11 | 85.71 | -1.29 |
| 2024-07-12 | 84.97 | -0.74 |
| 2024-07-15 | 85.18 | +0.21 |
| 2024-07-16 | 85.72 | +0.54 |
| 2024-07-17 | 85.94 | +0.22 |
| 2024-07-18 | 85.46 | -0.48 |
| 2024-07-19 | 85.51 | +0.05 |
| 2024-07-22 | 85.1 | -0.41 |
| 2024-07-23 | 85.47 | +0.37 |
| 2024-07-24 | 85.02 | -0.45 |
| 2024-07-26 | 83.35 | -1.68 |
| 2024-07-29 | 83.82 | +0.47 |
| 2024-07-30 | 83.87 | +0.05 |
| 2024-07-31 | 83.76 | -0.1 |
| 2024-08-01 | 83.53 | -0.24 |
| 2024-08-02 | 83.15 | -0.37 |
| 2024-08-05 | 82.73 | -0.43 |
| 2024-08-06 | 82.53 | -0.19 |
| 2024-08-07 | 83.4 | +0.87 |
| 2024-08-12 | 86.9 | +3.5 |
| 2024-08-13 | 88.34 | +1.44 |
| 2024-08-14 | 85.06 | -3.28 |
| 2024-08-19 | 85.87 | +0.81 |
| 2024-08-20 | 88.07 | +2.2 |
| 2024-08-21 | 88.53 | +0.46 |
| 2024-08-22 | 88.5 | -0.03 |
| 2024-08-23 | 88.44 | -0.06 |
| 2024-08-26 | 88.72 | +0.28 |
| 2024-08-28 | 88.48 | -0.24 |
| 2024-08-29 | 88.69 | +0.21 |
| 2024-08-30 | 88.59 | -0.11 |
| 2024-09-02 | 87.36 | -1.23 |
| 2024-09-03 | 86.07 | -1.29 |
| 2024-09-04 | 85.71 | -0.36 |
| 2024-09-05 | 86.66 | +0.95 |
| 2024-09-06 | 86.85 | +0.19 |
| 2024-09-09 | 87.35 | +0.5 |
| 2024-09-10 | 88.1 | +0.75 |
| 2024-09-11 | 87.87 | -0.23 |
| 2024-09-12 | 87.97 | +0.1 |
| 2024-09-13 | 88.18 | +0.21 |
| 2024-09-16 | 88.11 | -0.06 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-21 | 93.5 | |
| 2024-06-24 | 93.5 | - |
| 2024-06-25 | 93.5 | - |
| 2024-06-26 | 93.5 | - |
| 2024-06-27 | 93.5 | - |
| 2024-06-28 | 93.5 | - |
| 2024-07-01 | 93.5 | - |
| 2024-07-02 | 93.5 | - |
| 2024-07-03 | 93.5 | - |
| 2024-07-04 | 93.5 | - |
| 2024-07-05 | 93.5 | - |
| 2024-07-08 | 93.5 | - |
| 2024-07-09 | 93.5 | - |
| 2024-07-10 | 92 | -1.5 |
| 2024-07-11 | 90.71 | -1.29 |
| 2024-07-12 | 89.97 | -0.74 |
| 2024-07-15 | 90.18 | +0.21 |
| 2024-07-16 | 90.72 | +0.54 |
| 2024-07-17 | 90.94 | +0.22 |
| 2024-07-18 | 90.46 | -0.48 |
| 2024-07-19 | 90.51 | +0.05 |
| 2024-07-22 | 90.1 | -0.41 |
| 2024-07-23 | 90.47 | +0.37 |
| 2024-07-24 | 90.02 | -0.45 |
| 2024-07-26 | 88.35 | -1.68 |
| 2024-07-29 | 88.82 | +0.47 |
| 2024-07-30 | 88.87 | +0.05 |
| 2024-07-31 | 88.76 | -0.1 |
| 2024-08-01 | 88.53 | -0.24 |
| 2024-08-02 | 88.15 | -0.37 |
| 2024-08-05 | 87.73 | -0.43 |
| 2024-08-06 | 87.53 | -0.19 |
| 2024-08-07 | 88.4 | +0.87 |
| 2024-08-12 | 91.9 | +3.5 |
| 2024-08-13 | 93.68 | +1.78 |
| 2024-08-14 | 91.06 | -2.62 |
| 2024-08-19 | 91.87 | +0.81 |
| 2024-08-20 | 94.07 | +2.2 |
| 2024-08-21 | 94.53 | +0.46 |
| 2024-08-22 | 94.5 | -0.03 |
| 2024-08-23 | 94.44 | -0.06 |
| 2024-08-26 | 94.72 | +0.28 |
| 2024-08-28 | 94.48 | -0.24 |
| 2024-08-29 | 94.69 | +0.21 |
| 2024-08-30 | 94.59 | -0.11 |
| 2024-09-02 | 93.36 | -1.23 |
| 2024-09-03 | 92.07 | -1.29 |
| 2024-09-04 | 91.71 | -0.36 |
| 2024-09-05 | 92.66 | +0.95 |
| 2024-09-06 | 92.85 | +0.19 |
| 2024-09-09 | 93.35 | +0.5 |
| 2024-09-10 | 94.1 | +0.75 |
| 2024-09-11 | 93.87 | -0.23 |
| 2024-09-12 | 93.97 | +0.1 |
| 2024-09-13 | 94.18 | +0.21 |
| 2024-09-16 | 94.11 | -0.06 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-21 | 91 | |
| 2024-06-24 | 91 | - |
| 2024-06-25 | 91 | - |
| 2024-06-26 | 91 | - |
| 2024-06-27 | 91 | - |
| 2024-06-28 | 91 | - |
| 2024-07-01 | 91 | - |
| 2024-07-02 | 91 | - |
| 2024-07-03 | 91 | - |
| 2024-07-04 | 91 | - |
| 2024-07-05 | 91 | - |
| 2024-07-08 | 91 | - |
| 2024-07-09 | 91 | - |
| 2024-07-10 | 94 | +3 |
| 2024-07-11 | 92.48 | -1.52 |
| 2024-07-12 | 92.36 | -0.12 |
| 2024-07-15 | 92.68 | +0.32 |
| 2024-07-16 | 93.03 | +0.35 |
| 2024-07-17 | 92.9 | -0.13 |
| 2024-07-18 | 93.34 | +0.44 |
| 2024-07-19 | 92.88 | -0.46 |
| 2024-07-22 | 92.39 | -0.49 |
| 2024-07-23 | 92.76 | +0.37 |
| 2024-07-24 | 92.09 | -0.67 |
| 2024-07-26 | 90.15 | -1.94 |
| 2024-07-29 | 90.55 | +0.4 |
| 2024-07-30 | 90.22 | -0.33 |
| 2024-07-31 | 90.33 | +0.12 |
| 2024-08-01 | 89.93 | -0.4 |
| 2024-08-02 | 89.67 | -0.26 |
| 2024-08-05 | 90.22 | +0.55 |
| 2024-08-06 | 90.07 | -0.15 |
| 2024-08-07 | 90.7 | +0.63 |
| 2024-08-12 | 94.48 | +3.78 |
| 2024-08-13 | 96.56 | +2.08 |
| 2024-08-14 | 93.91 | -2.65 |
| 2024-08-19 | 95.27 | +1.36 |
| 2024-08-20 | 97.68 | +2.42 |
| 2024-08-21 | 98.8 | +1.12 |
| 2024-08-22 | 98.87 | +0.07 |
| 2024-08-23 | 98.82 | -0.05 |
| 2024-08-26 | 99.43 | +0.61 |
| 2024-08-28 | 99 | -0.43 |
| 2024-08-29 | 99 | -0.01 |
| 2024-08-30 | 98.42 | -0.58 |
| 2024-09-02 | 97.18 | -1.24 |
| 2024-09-03 | 95.69 | -1.49 |
| 2024-09-04 | 94.92 | -0.77 |
| 2024-09-05 | 96.3 | +1.38 |
| 2024-09-06 | 96.79 | +0.49 |
| 2024-09-09 | 96.96 | +0.17 |
| 2024-09-10 | 97.46 | +0.51 |
| 2024-09-11 | 97.61 | +0.15 |
| 2024-09-12 | 97.48 | -0.13 |
| 2024-09-13 | 97.83 | +0.35 |
| 2024-09-16 | 98.11 | +0.28 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-21 | 103.5 | |
| 2024-06-24 | 103.5 | - |
| 2024-06-25 | 103.5 | - |
| 2024-06-26 | 103.5 | - |
| 2024-06-27 | 103.5 | - |
| 2024-06-28 | 103.5 | - |
| 2024-07-01 | 103.5 | - |
| 2024-07-02 | 103.5 | - |
| 2024-07-03 | 103.5 | - |
| 2024-07-04 | 103.5 | - |
| 2024-07-05 | 103.5 | - |
| 2024-07-08 | 103.5 | - |
| 2024-07-09 | 103.5 | - |
| 2024-07-10 | 101 | -2.5 |
| 2024-07-11 | 98.68 | -2.32 |
| 2024-07-12 | 98.36 | -0.32 |
| 2024-07-15 | 98.68 | +0.33 |
| 2024-07-16 | 99.03 | +0.35 |
| 2024-07-17 | 98.9 | -0.13 |
| 2024-07-18 | 99.34 | +0.44 |
| 2024-07-19 | 98.88 | -0.46 |
| 2024-07-22 | 98.39 | -0.49 |
| 2024-07-23 | 98.76 | +0.37 |
| 2024-07-24 | 98.09 | -0.67 |
| 2024-07-26 | 96.15 | -1.94 |
| 2024-07-29 | 96.55 | +0.4 |
| 2024-07-30 | 96.22 | -0.33 |
| 2024-07-31 | 96.33 | +0.12 |
| 2024-08-01 | 95.93 | -0.4 |
| 2024-08-02 | 95.67 | -0.26 |
| 2024-08-05 | 96.22 | +0.55 |
| 2024-08-06 | 96.07 | -0.15 |
| 2024-08-07 | 96.7 | +0.63 |
| 2024-08-12 | 100.48 | +3.78 |
| 2024-08-13 | 102.47 | +1.99 |
| 2024-08-14 | 99.91 | -2.56 |
| 2024-08-19 | 101.27 | +1.36 |
| 2024-08-20 | 103.68 | +2.42 |
| 2024-08-21 | 104.8 | +1.12 |
| 2024-08-22 | 104.87 | +0.07 |
| 2024-08-23 | 104.82 | -0.05 |
| 2024-08-26 | 105.43 | +0.61 |
| 2024-08-28 | 105 | -0.43 |
| 2024-08-29 | 105 | -0.01 |
| 2024-08-30 | 104.42 | -0.58 |
| 2024-09-02 | 103.18 | -1.24 |
| 2024-09-03 | 101.69 | -1.49 |
| 2024-09-04 | 100.92 | -0.77 |
| 2024-09-05 | 102.3 | +1.38 |
| 2024-09-06 | 102.79 | +0.49 |
| 2024-09-09 | 102.96 | +0.17 |
| 2024-09-10 | 103.46 | +0.51 |
| 2024-09-11 | 103.61 | +0.15 |
| 2024-09-12 | 103.48 | -0.13 |
| 2024-09-13 | 103.83 | +0.35 |
| 2024-09-16 | 104.11 | +0.28 |
Идёт загрузка...